Italia markets open in 4 hours 1 minute
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.565,78 -2.287,34 (-4,10%) CMC Crypto 200
1.255,84 -83,23 (-6,21%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4030.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04030000 | 2023-12-07 12:58PM EDT | 2024-05-17 | 663.91 | 737.40 | 761.40 | 0.00 | - | 58 | 29 | 0.00% |
| SPXW240531C04030000 | 2024-02-05 11:02AM EDT | 2024-05-31 | 975.82 | 1,123.70 | 1,131.50 | 0.00 | - | 1 | 0 | 93.40% |
| SPXW240621C04030000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 1,090.52 | 1,036.10 | 1,043.60 | 0.00 | - | 1 | 0 | 50.53% |
| SPXW240731C04030000 | 2024-04-26 10:00AM EDT | 2024-07-31 | 1,115.42 | 1,059.60 | 1,068.50 | 0.00 | - | 1 | 0 | 43.59% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04030000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.65 | 0.00 | - | 12 | 0 | 40.99% |
| SPXW240531P04030000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 1.35 | 1.15 | 1.30 | 0.00 | - | 8 | 0 | 32.48% |
| SPX240621P04030000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 2.75 | 2.95 | 3.20 | 0.00 | - | 3 | 0 | 28.16% |
| SPXW240628P04030000 | 2024-04-10 11:32AM EDT | 2024-06-28 | 7.00 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 27.43% |
© 2024 Yahoo. Tutti i diritti riservati.